Indicators

Lear Corp (NY: LEA )

123.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	109.72	109.84	108.97	109.35	924,357	+0.07(+0.06%)
Nov 27, 2015	109.14	109.72	108.49	109.28	179,419	+0.23(+0.22%)
Nov 25, 2015	108.78	109.05	109.05	109.05	236,942	+0.28(+0.26%)
Nov 24, 2015	107.70	109.20	107.22	108.77	351,044	+0.51(+0.47%)
Nov 23, 2015	109.25	109.66	108.26	108.26	465,473	-0.90(-0.83%)
Nov 20, 2015	108.66	109.70	108.40	109.16	541,370	+1.04(+0.96%)
Nov 19, 2015	107.43	108.62	107.15	108.12	718,465	+0.39(+0.36%)
Nov 18, 2015	106.78	108.27	106.53	107.73	761,160	+1.35(+1.27%)
Nov 17, 2015	106.31	107.16	105.59	106.38	455,947	+0.28(+0.26%)
Nov 16, 2015	104.91	106.43	104.91	106.10	627,716	+0.79(+0.75%)
Nov 13, 2015	107.12	107.88	104.96	105.31	639,894	-2.22(-2.07%)
Nov 12, 2015	108.03	108.73	107.33	107.54	690,551	-1.47(-1.35%)
Nov 11, 2015	108.68	109.61	108.29	109.00	555,198	+0.75(+0.69%)
Nov 10, 2015	106.93	108.77	106.56	108.26	1,419,669	+0.96(+0.89%)
Nov 09, 2015	107.17	107.58	106.09	107.30	562,855	+0.07(+0.06%)
Nov 06, 2015	107.25	107.91	106.65	107.23	607,522	+0.07(+0.07%)
Nov 05, 2015	107.69	108.54	106.70	107.16	1,065,858	-0.69(-0.64%)
Nov 04, 2015	108.20	108.52	107.08	107.85	951,909	+0.12(+0.11%)
Nov 03, 2015	109.14	109.86	107.33	107.73	1,034,790	-2.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.