Indicators

Lear Corp (NY: LEA )

119.70 -3.07 (-2.50%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.87	83.74	82.58	83.10	300,967	+0.05(+0.06%)
Nov 26, 2014	83.16	83.05	83.05	83.05	341,733	+0.09(+0.10%)
Nov 25, 2014	83.46	83.80	82.78	82.96	435,511	-0.11(-0.14%)
Nov 24, 2014	82.75	83.15	82.28	83.08	634,745	+0.23(+0.27%)
Nov 21, 2014	83.53	83.92	82.74	82.85	712,212	+0.20(+0.24%)
Nov 20, 2014	81.31	82.89	81.03	82.65	730,432	+0.71(+0.87%)
Nov 19, 2014	82.24	82.24	80.98	81.94	563,994	-0.10(-0.12%)
Nov 18, 2014	81.31	82.79	81.25	82.04	587,026	+0.83(+1.02%)
Nov 17, 2014	80.76	81.73	80.67	81.21	670,872	+0.09(+0.11%)
Nov 14, 2014	80.63	81.28	80.45	81.12	587,657	+0.22(+0.27%)
Nov 13, 2014	80.56	81.01	80.08	80.90	804,678	+0.81(+1.02%)
Nov 12, 2014	79.84	80.30	78.55	80.09	989,117	-0.16(-0.21%)
Nov 11, 2014	80.62	81.31	79.76	80.25	826,463	-0.59(-0.73%)
Nov 10, 2014	79.66	80.88	79.60	80.84	828,679	+0.82(+1.03%)
Nov 07, 2014	80.71	81.36	79.72	80.02	756,811	-0.85(-1.05%)
Nov 06, 2014	79.55	81.02	79.09	80.87	780,385	+0.81(+1.02%)
Nov 05, 2014	79.78	80.10	78.91	80.05	909,666	+1.34(+1.71%)
Nov 04, 2014	79.17	79.65	77.66	78.71	931,531	-0.82(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.