Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.97	17.97	17.92	17.96	3,253	+0.06(+0.36%)
Nov 27, 2013	17.94	17.94	17.83	17.89	15,189	+0.10(+0.56%)
Nov 26, 2013	17.77	17.79	17.77	17.79	2,800	+0.05(+0.28%)
Nov 25, 2013	17.97	17.97	17.73	17.74	8,543	+0.11(+0.60%)
Nov 22, 2013	17.67	17.67	17.61	17.64	4,915	+0.03(+0.16%)
Nov 21, 2013	17.58	17.61	17.55	17.61	18,729	+0.10(+0.57%)
Nov 20, 2013	17.62	17.62	17.50	17.51	10,716	-0.02(-0.12%)
Nov 19, 2013	17.63	17.63	17.50	17.53	6,987	-0.02(-0.12%)
Nov 18, 2013	17.84	17.84	17.55	17.55	13,484	+0.09(+0.49%)
Nov 15, 2013	17.37	17.50	17.37	17.47	17,780	+0.03(+0.16%)
Nov 14, 2013	17.51	17.51	17.21	17.44	25,663	+0.14(+0.82%)
Nov 12, 2013	17.32	17.34	17.24	17.30	14,774	-0.09(-0.53%)
Nov 11, 2013	17.39	17.41	17.36	17.39	8,522	+0.03(+0.16%)
Nov 08, 2013	17.30	17.38	17.28	17.36	14,535	+0.18(+1.05%)
Nov 07, 2013	17.35	17.35	17.18	17.18	10,345	-0.06(-0.35%)
Nov 06, 2013	17.25	17.26	17.22	17.24	4,420	-0.01(-0.04%)
Nov 05, 2013	17.43	17.43	17.21	17.25	8,275	-0.04(-0.20%)
Nov 04, 2013	17.27	17.28	17.26	17.28	1,142	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.