Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.22 14.22 14.03 14.05 127,200 -0.18(-1.26%)
Nov 29, 2018 14.39 14.39 14.16 14.23 79,406 -0.01(-0.07%)
Nov 28, 2018 13.88 14.25 13.88 14.24 138,166 +0.32(+2.30%)
Nov 27, 2018 13.92 14.09 13.88 13.92 71,363 -0.04(-0.29%)
Nov 26, 2018 14.05 14.30 13.95 13.96 149,833 -0.02(-0.14%)
Nov 23, 2018 13.60 14.03 13.60 13.98 43,200 +0.21(+1.53%)
Nov 21, 2018 13.77 13.77 13.77 0 +0.03(+0.18%)
Nov 20, 2018 14.06 14.30 13.55 13.74 193,977 -0.49(-3.41%)
Nov 19, 2018 14.14 14.23 14.07 14.23 78,415 +0.12(+0.85%)
Nov 16, 2018 14.00 14.16 13.90 14.11 335,600 +0.13(+0.93%)
Nov 15, 2018 14.05 14.22 13.98 13.98 164,407 -0.11(-0.78%)
Nov 14, 2018 14.24 14.33 14.08 14.09 82,592 -0.11(-0.77%)
Nov 13, 2018 14.33 14.50 14.20 14.20 88,370 -0.05(-0.35%)
Nov 12, 2018 14.66 14.67 14.25 14.25 76,993 -0.41(-2.80%)
Nov 09, 2018 14.67 14.72 14.60 14.66 78,400 +0.10(+0.69%)
Nov 08, 2018 14.61 14.97 14.56 14.56 136,273 -0.19(-1.29%)
Nov 07, 2018 14.87 14.96 14.62 14.75 138,079 -0.03(-0.20%)
Nov 06, 2018 14.36 14.78 14.36 14.78 195,011 +0.42(+2.92%)
Nov 05, 2018 14.05 14.43 14.05 14.36 98,805 +0.19(+1.34%)
Nov 02, 2018 14.27 14.41 14.03 14.17 115,800 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.