Indicators

US Healthcare Ishares ETF (NY: IYH )

64.61 -0.05 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.438	9.552	9.438	9.543	251,421	+0.10(+1.03%)
Nov 26, 2008	9.261	9.465	9.126	9.446	480,042	+0.09(+0.92%)
Nov 25, 2008	9.438	9.465	9.210	9.360	409,145	+0.09(+0.99%)
Nov 24, 2008	9.091	9.432	9.034	9.269	875,908	+0.28(+3.12%)
Nov 21, 2008	8.764	9.015	8.421	8.989	1,163,243	+0.29(+3.35%)
Nov 20, 2008	9.189	9.332	8.585	8.697	828,663	-0.59(-6.40%)
Nov 19, 2008	9.612	9.825	9.272	9.291	413,791	-0.36(-3.75%)
Nov 18, 2008	9.549	9.802	9.398	9.653	678,938	-0.01(-0.12%)
Nov 17, 2008	9.749	9.907	9.663	9.665	587,487	-0.16(-1.67%)
Nov 14, 2008	10.08	10.23	9.829	9.829	337,178	-0.36(-3.52%)
Nov 13, 2008	9.711	10.21	9.448	10.19	1,259,445	+0.55(+5.76%)
Nov 12, 2008	9.861	9.888	9.613	9.633	409,392	-0.32(-3.22%)
Nov 11, 2008	10.01	10.12	9.855	9.953	608,057	-0.16(-1.58%)
Nov 10, 2008	10.39	10.39	10.04	10.11	329,835	-0.08(-0.82%)
Nov 07, 2008	10.04	10.23	9.964	10.20	281,183	+0.29(+2.88%)
Nov 06, 2008	10.13	10.27	9.863	9.911	357,979	-0.34(-3.27%)
Nov 05, 2008	10.54	10.57	10.21	10.25	846,320	-0.33(-3.13%)
Nov 04, 2008	10.55	10.67	10.44	10.58	1,576,394	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.