Indicators

Kornit Digital Ord (NQ: KRNT )

14.22 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.30	11.99	11.15	11.85	89,003	+0.55(+4.87%)
Nov 27, 2015	11.30	11.43	11.21	11.30	4,636	-0.01(-0.09%)
Nov 25, 2015	11.10	11.31	11.31	11.31	21,500	+0.26(+2.35%)
Nov 24, 2015	11.30	11.45	10.93	11.05	61,559	-0.40(-3.49%)
Nov 23, 2015	11.87	11.99	11.45	11.45	108,328	-0.34(-2.88%)
Nov 20, 2015	12.10	12.10	11.78	11.79	139,608	-0.31(-2.56%)
Nov 19, 2015	12.17	12.17	12.10	12.10	3,510	-0.13(-1.06%)
Nov 18, 2015	12.08	12.25	12.06	12.23	8,245	+0.11(+0.91%)
Nov 17, 2015	12.44	12.45	12.04	12.12	24,313	-0.28(-2.26%)
Nov 16, 2015	12.43	12.46	12.31	12.40	17,945	+0.01(+0.08%)
Nov 13, 2015	12.35	12.45	12.14	12.39	31,464	+0.18(+1.47%)
Nov 12, 2015	12.31	12.31	12.12	12.21	14,602	-0.24(-1.93%)
Nov 11, 2015	11.95	12.50	11.72	12.45	29,968	+0.45(+3.75%)
Nov 10, 2015	12.00	12.05	11.64	12.00	23,132	+0.04(+0.33%)
Nov 09, 2015	11.60	12.23	11.50	11.96	40,612	+0.30(+2.57%)
Nov 06, 2015	11.48	11.82	10.84	11.66	105,112	-0.54(-4.43%)
Nov 05, 2015	12.47	12.82	11.73	12.20	74,421	-0.10(-0.81%)
Nov 04, 2015	11.50	12.39	11.36	12.30	29,350	+0.06(+0.49%)
Nov 03, 2015	11.61	12.49	11.56	12.24	63,796	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.