Indicators

eBay (NQ: EBAY )

53.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.10	19.48	19.08	19.39	0	+0.47(+2.47%)
Nov 27, 2013	18.92	19.13	18.86	18.92	0	+0.21(+1.11%)
Nov 26, 2013	18.91	18.91	18.44	18.71	61,001,332	-0.11(-0.57%)
Nov 25, 2013	19.47	19.47	18.60	18.82	89,885,936	-0.50(-2.56%)
Nov 22, 2013	19.29	19.39	19.26	19.32	0	+0.05(+0.24%)
Nov 21, 2013	19.48	19.50	19.16	19.27	45,705,928	-0.07(-0.36%)
Nov 20, 2013	20.14	20.15	19.14	19.34	89,242,816	-0.67(-3.34%)
Nov 19, 2013	20.12	20.15	19.93	20.01	26,719,498	+0.02(+0.10%)
Nov 18, 2013	20.08	20.22	19.85	19.99	33,167,932	-0.20(-0.99%)
Nov 15, 2013	20.35	20.39	20.08	20.19	0	-0.11(-0.53%)
Nov 14, 2013	20.38	20.52	20.22	20.29	27,403,156	-0.06(-0.28%)
Nov 13, 2013	20.19	20.36	20.14	20.35	19,944,904	+0.08(+0.38%)
Nov 12, 2013	19.98	20.42	19.94	20.28	27,959,166	+0.00(+0.02%)
Nov 11, 2013	20.20	20.37	20.15	20.27	17,902,880	-0.07(-0.34%)
Nov 08, 2013	20.28	20.41	20.14	20.34	0	+0.17(+0.82%)
Nov 07, 2013	20.53	20.67	20.08	20.18	25,206,742	-0.27(-1.33%)
Nov 06, 2013	19.79	20.66	19.62	20.45	65,345,684	+0.84(+4.31%)
Nov 05, 2013	19.68	19.70	19.39	19.60	29,488,078	-0.11(-0.56%)
Nov 04, 2013	19.95	20.06	19.69	19.71	22,990,700	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.