Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	1.642	1.679	1.641	1.670	49,383,996	+0.05(+3.08%)
Nov 26, 2002	1.648	1.650	1.615	1.620	47,431,856	-0.04(-2.12%)
Nov 25, 2002	1.683	1.685	1.637	1.655	61,674,232	-0.03(-1.55%)
Nov 22, 2002	1.642	1.691	1.638	1.681	68,841,800	+0.02(+1.36%)
Nov 21, 2002	1.620	1.660	1.607	1.659	93,739,120	+0.04(+2.66%)
Nov 20, 2002	1.565	1.625	1.560	1.616	61,812,852	+0.05(+3.42%)
Nov 19, 2002	1.608	1.616	1.557	1.562	89,717,072	-0.06(-3.71%)
Nov 18, 2002	1.595	1.654	1.593	1.622	90,015,152	+0.04(+2.53%)
Nov 15, 2002	1.557	1.586	1.535	1.582	44,082,056	+0.02(+1.24%)
Nov 14, 2002	1.532	1.565	1.530	1.563	46,940,956	+0.05(+3.22%)
Nov 13, 2002	1.496	1.523	1.487	1.514	48,566,868	+0.01(+0.54%)
Nov 12, 2002	1.495	1.525	1.487	1.506	39,337,724	+0.02(+1.47%)
Nov 11, 2002	1.530	1.530	1.481	1.484	47,310,956	-0.05(-3.13%)
Nov 08, 2002	1.514	1.545	1.513	1.532	44,736,592	+0.01(+0.35%)
Nov 07, 2002	1.556	1.563	1.509	1.527	65,893,268	-0.06(-3.55%)
Nov 06, 2002	1.579	1.592	1.553	1.583	54,759,932	-0.00(-0.18%)
Nov 05, 2002	1.548	1.587	1.548	1.586	46,397,940	+0.03(+1.83%)
Nov 04, 2002	1.555	1.594	1.552	1.557	74,831,624	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.