Indicators

CME Group (NQ: CME )

197.13 +1.49 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	67.99	68.99	67.56	68.66	3,023,096	+0.70(+1.03%)
Nov 27, 2015	67.54	67.99	67.28	67.96	456,074	+0.51(+0.75%)
Nov 25, 2015	67.83	67.45	67.45	67.45	985,136	-0.16(-0.24%)
Nov 24, 2015	67.83	67.97	67.00	67.61	1,624,279	-0.82(-1.19%)
Nov 23, 2015	68.65	68.87	68.01	68.43	1,643,258	-0.22(-0.32%)
Nov 20, 2015	68.59	69.13	68.15	68.65	3,554,134	+0.32(+0.46%)
Nov 19, 2015	67.63	68.40	67.42	68.33	1,818,505	+0.71(+1.05%)
Nov 18, 2015	67.18	67.68	66.64	67.62	1,228,538	+0.67(+1.00%)
Nov 17, 2015	67.60	67.60	66.67	66.95	1,413,158	-0.44(-0.65%)
Nov 16, 2015	66.96	67.39	66.14	67.39	1,486,379	+0.27(+0.41%)
Nov 13, 2015	67.59	68.67	66.62	67.12	1,480,411	-0.63(-0.93%)
Nov 12, 2015	68.56	68.89	67.75	67.75	1,125,222	-1.09(-1.58%)
Nov 11, 2015	69.09	69.52	68.53	68.84	1,370,691	+0.18(+0.26%)
Nov 10, 2015	68.02	68.71	67.85	68.66	1,338,719	+0.30(+0.44%)
Nov 09, 2015	68.03	68.82	67.76	68.36	1,935,919	+0.30(+0.44%)
Nov 06, 2015	67.97	69.22	67.64	68.06	1,797,864	+0.90(+1.34%)
Nov 05, 2015	67.29	67.91	67.00	67.16	1,174,056	+0.08(+0.13%)
Nov 04, 2015	67.60	67.66	66.46	67.07	1,572,983	-0.44(-0.65%)
Nov 03, 2015	67.69	68.20	67.26	67.51	1,311,061	-0.30(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.