Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 67.99 68.99 67.56 68.66 3,023,096 +0.70(+1.03%)
Nov 27, 2015 67.54 67.99 67.28 67.96 456,074 +0.51(+0.75%)
Nov 25, 2015 67.83 67.45 67.45 67.45 985,136 -0.16(-0.24%)
Nov 24, 2015 67.83 67.97 67.00 67.61 1,624,279 -0.82(-1.19%)
Nov 23, 2015 68.65 68.87 68.01 68.43 1,643,258 -0.22(-0.32%)
Nov 20, 2015 68.59 69.13 68.15 68.65 3,554,134 +0.32(+0.46%)
Nov 19, 2015 67.63 68.40 67.42 68.33 1,818,505 +0.71(+1.05%)
Nov 18, 2015 67.18 67.68 66.64 67.62 1,228,538 +0.67(+1.00%)
Nov 17, 2015 67.60 67.60 66.67 66.95 1,413,158 -0.44(-0.65%)
Nov 16, 2015 66.96 67.39 66.14 67.39 1,486,379 +0.27(+0.41%)
Nov 13, 2015 67.59 68.67 66.62 67.12 1,480,411 -0.63(-0.93%)
Nov 12, 2015 68.56 68.89 67.75 67.75 1,125,222 -1.09(-1.58%)
Nov 11, 2015 69.09 69.52 68.53 68.84 1,370,691 +0.18(+0.26%)
Nov 10, 2015 68.02 68.71 67.85 68.66 1,338,719 +0.30(+0.44%)
Nov 09, 2015 68.03 68.82 67.76 68.36 1,935,919 +0.30(+0.44%)
Nov 06, 2015 67.97 69.22 67.64 68.06 1,797,864 +0.90(+1.34%)
Nov 05, 2015 67.29 67.91 67.00 67.16 1,174,056 +0.08(+0.13%)
Nov 04, 2015 67.60 67.66 66.46 67.07 1,572,983 -0.44(-0.65%)
Nov 03, 2015 67.69 68.20 67.26 67.51 1,311,061 -0.30(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.