Indicators

CME Group (NQ: CME )

196.53 -0.06 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.690	7.696	7.667	7.686	432,929	-0.00(-0.04%)
Nov 26, 2003	7.729	7.729	7.684	7.690	666,319	+0.01(+0.07%)
Nov 25, 2003	7.690	7.709	7.673	7.684	1,334,421	-0.02(-0.28%)
Nov 24, 2003	7.650	7.711	7.608	7.705	1,276,519	+0.09(+1.12%)
Nov 21, 2003	7.634	7.695	7.577	7.620	1,268,502	-0.00(-0.03%)
Nov 20, 2003	7.654	7.742	7.654	7.622	2,164,649	-0.03(-0.45%)
Nov 19, 2003	7.465	7.675	7.465	7.657	3,000,221	+0.21(+2.80%)
Nov 18, 2003	7.465	7.543	7.443	7.448	2,254,620	+0.06(+0.76%)
Nov 17, 2003	7.443	7.566	7.375	7.392	1,656,891	-0.20(-2.66%)
Nov 14, 2003	7.552	7.709	7.521	7.594	12,345,625	+0.04(+0.56%)
Nov 13, 2003	7.754	7.778	7.493	7.552	3,079,502	-0.23(-2.96%)
Nov 12, 2003	7.667	7.819	7.667	7.782	1,590,081	+0.12(+1.57%)
Nov 11, 2003	7.610	7.709	7.609	7.662	2,692,894	+0.08(+1.04%)
Nov 10, 2003	7.555	7.616	7.498	7.583	911,290	+0.01(+0.19%)
Nov 07, 2003	7.464	7.572	7.464	7.568	1,403,904	+0.12(+1.61%)
Nov 06, 2003	7.471	7.555	7.389	7.448	1,675,598	+0.01(+0.08%)
Nov 05, 2003	7.398	7.493	7.353	7.443	953,158	+0.03(+0.45%)
Nov 04, 2003	7.583	7.583	7.402	7.409	2,615,394	-0.22(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.