Indicators

CME Group (NQ: CME )

196.60 +1.07 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.689	7.696	7.666	7.686	432,974	-0.00(-0.04%)
Nov 26, 2003	7.728	7.728	7.683	7.689	666,388	+0.01(+0.07%)
Nov 25, 2003	7.689	7.708	7.672	7.683	1,334,558	-0.02(-0.28%)
Nov 24, 2003	7.650	7.710	7.607	7.705	1,276,650	+0.09(+1.12%)
Nov 21, 2003	7.633	7.695	7.577	7.619	1,268,632	-0.00(-0.03%)
Nov 20, 2003	7.653	7.742	7.653	7.622	2,164,871	-0.03(-0.45%)
Nov 19, 2003	7.464	7.674	7.464	7.656	3,000,529	+0.21(+2.80%)
Nov 18, 2003	7.464	7.542	7.442	7.448	2,254,851	+0.06(+0.76%)
Nov 17, 2003	7.442	7.565	7.375	7.391	1,657,062	-0.20(-2.66%)
Nov 14, 2003	7.551	7.708	7.521	7.593	12,346,894	+0.04(+0.56%)
Nov 13, 2003	7.753	7.778	7.492	7.551	3,079,819	-0.23(-2.96%)
Nov 12, 2003	7.666	7.818	7.666	7.781	1,590,245	+0.12(+1.57%)
Nov 11, 2003	7.609	7.708	7.608	7.661	2,693,171	+0.08(+1.04%)
Nov 10, 2003	7.554	7.615	7.497	7.582	911,384	+0.01(+0.19%)
Nov 07, 2003	7.463	7.571	7.463	7.568	1,404,048	+0.12(+1.61%)
Nov 06, 2003	7.470	7.554	7.388	7.448	1,675,770	+0.01(+0.08%)
Nov 05, 2003	7.397	7.492	7.352	7.442	953,256	+0.03(+0.45%)
Nov 04, 2003	7.582	7.582	7.402	7.408	2,615,663	-0.22(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.