Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.689 7.696 7.666 7.686 432,974 -0.00(-0.04%)
Nov 26, 2003 7.728 7.728 7.683 7.689 666,388 +0.01(+0.07%)
Nov 25, 2003 7.689 7.708 7.672 7.683 1,334,558 -0.02(-0.28%)
Nov 24, 2003 7.650 7.710 7.607 7.705 1,276,650 +0.09(+1.12%)
Nov 21, 2003 7.633 7.695 7.577 7.619 1,268,632 -0.00(-0.03%)
Nov 20, 2003 7.653 7.742 7.653 7.622 2,164,871 -0.03(-0.45%)
Nov 19, 2003 7.464 7.674 7.464 7.656 3,000,529 +0.21(+2.80%)
Nov 18, 2003 7.464 7.542 7.442 7.448 2,254,851 +0.06(+0.76%)
Nov 17, 2003 7.442 7.565 7.375 7.391 1,657,062 -0.20(-2.66%)
Nov 14, 2003 7.551 7.708 7.521 7.593 12,346,894 +0.04(+0.56%)
Nov 13, 2003 7.753 7.778 7.492 7.551 3,079,819 -0.23(-2.96%)
Nov 12, 2003 7.666 7.818 7.666 7.781 1,590,245 +0.12(+1.57%)
Nov 11, 2003 7.609 7.708 7.608 7.661 2,693,171 +0.08(+1.04%)
Nov 10, 2003 7.554 7.615 7.497 7.582 911,384 +0.01(+0.19%)
Nov 07, 2003 7.463 7.571 7.463 7.568 1,404,048 +0.12(+1.61%)
Nov 06, 2003 7.470 7.554 7.388 7.448 1,675,770 +0.01(+0.08%)
Nov 05, 2003 7.397 7.492 7.352 7.442 953,256 +0.03(+0.45%)
Nov 04, 2003 7.582 7.582 7.402 7.408 2,615,663 -0.22(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.