Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1400 0.1700 0.1400 0.1700 100,000 +0.03(+21.43%)
Nov 27, 2009 0.1300 0.1400 0.1300 0.1400 38,000 +0.00(+0.00%)
Nov 26, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Nov 25, 2009 0.1450 0.1450 0.1350 0.1350 37,600 -0.01(-3.57%)
Nov 24, 2009 0.1750 0.1750 0.1350 0.1400 132,000 -0.01(-6.67%)
Nov 23, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2009 0.1550 0.1550 0.1500 0.1500 120,000 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1700 0.1500 0.1500 61,200 -0.02(-11.76%)
Nov 17, 2009 0.1700 0.1700 0.1650 0.1700 20,000 -0.01(-5.56%)
Nov 16, 2009 0.1600 0.1800 0.1600 0.1800 35,000 +0.01(+9.09%)
Nov 13, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Nov 12, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 20,300 +0.01(+6.25%)
Nov 10, 2009 0.1500 0.1600 0.1250 0.1600 99,000 +0.00(+0.00%)
Nov 09, 2009 0.1600 0.1600 0.1600 0.1600 34,000 -0.01(-3.03%)
Nov 06, 2009 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 05, 2009 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.1700 0.1700 60,250 -0.05(-22.73%)
Nov 03, 2009 0.1700 0.2200 0.1600 0.2200 70,000 +0.04(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.