Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0600	0.0800	0.0600	0.0800	33,000	+0.00(+0.00%)
Nov 27, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Nov 26, 2008	0.0750	0.0800	0.0600	0.0800	46,500	+0.00(+0.00%)
Nov 25, 2008	0.0700	0.0800	0.0700	0.0800	19,000	+0.01(+14.29%)
Nov 24, 2008	0.0900	0.0900	0.0700	0.0700	43,600	-0.02(-22.22%)
Nov 21, 2008	0.0850	0.0900	0.0850	0.0900	4,800	-0.01(-10.00%)
Nov 20, 2008	0.0900	0.1000	0.0850	0.1000	26,000	+0.01(+17.65%)
Nov 19, 2008	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 18, 2008	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Nov 17, 2008	0.0900	0.0900	0.0800	0.0800	20,000	-0.01(-11.11%)
Nov 14, 2008	0.0800	0.0900	0.0800	0.0900	40,000	+0.00(+5.88%)
Nov 13, 2008	0.0800	0.0850	0.0800	0.0850	19,000	+0.01(+6.25%)
Nov 12, 2008	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 11, 2008	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+23.08%)
Nov 10, 2008	0.0750	0.0750	0.0650	0.0650	310,000	-0.01(-18.75%)
Nov 07, 2008	0.0700	0.0800	0.0700	0.0800	105,000	-0.01(-15.79%)
Nov 06, 2008			0.0850	0.0950	0	+0.00(+0.00%)
Nov 05, 2008	0.0850	0.0950	0.0850	0.0950	85,100	+0.00(+0.00%)
Nov 04, 2008	0.0950	0.0950	0.0950	0.0950	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.