Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.000 3.000 2.800 2.850 1,531,955 -0.18(-5.94%)
Nov 29, 2023 2.850 3.040 2.840 3.030 1,317,916 +0.19(+6.69%)
Nov 28, 2023 2.690 2.840 2.660 2.840 1,042,112 +0.18(+6.77%)
Nov 27, 2023 2.520 2.670 2.510 2.660 2,636,980 +0.17(+6.83%)
Nov 24, 2023 2.520 2.560 2.480 2.490 490,478 -0.04(-1.58%)
Nov 23, 2023 2.520 2.530 2.490 2.530 279,311 +0.02(+0.80%)
Nov 22, 2023 2.560 2.570 2.480 2.510 698,614 -0.05(-1.95%)
Nov 21, 2023 2.640 2.650 2.550 2.560 961,254 -0.03(-1.16%)
Nov 20, 2023 2.590 2.610 2.560 2.590 208,897 -0.02(-0.77%)
Nov 17, 2023 2.670 2.680 2.600 2.610 281,486 -0.05(-1.88%)
Nov 16, 2023 2.610 2.670 2.590 2.660 692,827 +0.07(+2.70%)
Nov 15, 2023 2.650 2.670 2.550 2.590 611,297 -0.10(-3.72%)
Nov 14, 2023 2.610 2.720 2.610 2.690 279,122 +0.09(+3.46%)
Nov 13, 2023 2.530 2.650 2.520 2.600 359,099 +0.05(+1.96%)
Nov 10, 2023 2.580 2.650 2.540 2.550 331,989 -0.05(-1.92%)
Nov 09, 2023 2.570 2.670 2.550 2.600 533,082 +0.02(+0.78%)
Nov 08, 2023 2.620 2.680 2.570 2.580 441,505 -0.06(-2.27%)
Nov 07, 2023 2.700 2.710 2.630 2.640 494,706 -0.08(-2.94%)
Nov 06, 2023 2.790 2.830 2.710 2.720 484,455 -0.10(-3.55%)
Nov 03, 2023 2.690 2.860 2.690 2.820 1,063,260 +0.16(+6.02%)
Nov 02, 2023 2.680 2.690 2.580 2.660 680,930 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.