Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

6.190 +0.130 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.420 1.520 1.420 1.440 46,747 -0.01(-0.69%)
Nov 29, 2021 1.510 1.540 1.450 1.450 44,158 -0.05(-3.33%)
Nov 26, 2021 1.670 1.670 1.500 1.500 19,162 -0.04(-2.60%)
Nov 25, 2021 1.510 1.540 1.510 1.540 8,450 +0.04(+2.67%)
Nov 24, 2021 1.600 1.600 1.500 1.500 15,441 -0.10(-6.25%)
Nov 23, 2021 1.610 1.640 1.450 1.600 28,448 -0.01(-0.62%)
Nov 22, 2021 1.640 1.680 1.610 1.610 66,658 -0.03(-1.83%)
Nov 19, 2021 1.640 1.740 1.640 1.640 34,732 +0.00(+0.00%)
Nov 18, 2021 1.650 1.660 1.640 1.640 14,751 -0.05(-2.96%)
Nov 17, 2021 1.700 1.720 1.680 1.690 42,472 +0.00(+0.00%)
Nov 16, 2021 1.750 1.800 1.680 1.690 45,230 -0.08(-4.52%)
Nov 15, 2021 1.750 1.800 1.750 1.770 54,397 +0.01(+0.57%)
Nov 12, 2021 1.820 1.850 1.750 1.760 49,162 -0.04(-2.22%)
Nov 11, 2021 1.510 1.850 1.510 1.800 207,161 +0.35(+24.14%)
Nov 10, 2021 1.430 1.450 78,590 +0.04(+2.84%)
Nov 09, 2021 1.390 1.450 1.380 1.410 12,689 +0.01(+0.71%)
Nov 08, 2021 1.500 1.500 1.400 1.400 28,018 -0.03(-2.10%)
Nov 05, 2021 1.440 1.440 1.350 1.430 40,407 +0.02(+1.42%)
Nov 04, 2021 1.440 1.450 1.400 1.410 4,029 +0.00(+0.00%)
Nov 03, 2021 1.430 1.460 1.400 1.410 25,908 -0.02(-1.40%)
Nov 02, 2021 1.450 1.470 1.420 1.430 13,139 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.