Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.07 22.13 21.61 21.71 102,584,512 -0.27(-1.24%)
Nov 29, 2012 22.12 22.32 21.91 21.99 85,252,344 -0.33(-1.50%)
Nov 28, 2012 22.04 22.35 21.84 22.32 64,962,824 +0.23(+1.03%)
Nov 27, 2012 22.32 22.34 22.06 22.09 55,182,216 -0.25(-1.11%)
Nov 26, 2012 22.47 22.50 22.17 22.34 104,405,288 -0.26(-1.14%)
Nov 23, 2012 22.21 22.66 22.19 22.60 70,905,208 +0.61(+2.78%)
Nov 21, 2012 21.79 22.16 21.76 21.99 81,342,080 +0.20(+0.90%)
Nov 20, 2012 21.83 21.86 21.59 21.79 57,677,340 -0.01(-0.07%)
Nov 19, 2012 21.86 21.86 21.59 21.80 70,055,816 +0.17(+0.78%)
Nov 16, 2012 21.76 21.78 21.49 21.64 78,557,200 -0.11(-0.52%)
Nov 15, 2012 21.93 22.00 21.73 21.75 62,443,832 -0.15(-0.67%)
Nov 14, 2012 22.22 22.26 21.86 21.90 93,261,472 -0.20(-0.92%)
Nov 13, 2012 22.04 22.27 21.82 22.10 161,384,256 -0.73(-3.22%)
Nov 12, 2012 23.42 23.47 22.83 22.83 75,463,048 -0.49(-2.12%)
Nov 09, 2012 23.37 23.62 23.31 23.33 53,506,684 +0.02(+0.07%)
Nov 08, 2012 23.56 23.77 23.30 23.31 61,574,704 -0.22(-0.93%)
Nov 07, 2012 23.89 24.13 23.51 23.53 71,519,560 -0.63(-2.61%)
Nov 06, 2012 24.16 24.44 23.96 24.16 53,637,132 +0.19(+0.78%)
Nov 05, 2012 23.97 24.06 23.73 23.98 47,048,608 +0.11(+0.44%)
Nov 02, 2012 23.94 24.09 23.73 23.87 70,614,936 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.