Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.14 14.22 14.07 14.12 78,495,984 -0.12(-0.81%)
Nov 29, 2010 14.12 14.32 14.10 14.24 70,236,424 -0.01(-0.05%)
Nov 26, 2010 14.18 14.30 14.09 14.25 28,684,490 -0.03(-0.22%)
Nov 24, 2010 14.17 14.28 14.28 14.28 63,873,416 +0.20(+1.42%)
Nov 23, 2010 14.05 14.17 13.89 14.08 67,161,440 -0.11(-0.76%)
Nov 22, 2010 13.97 14.21 13.94 14.19 60,356,084 +0.08(+0.54%)
Nov 19, 2010 14.00 14.15 13.94 14.11 73,606,544 +0.08(+0.57%)
Nov 18, 2010 14.05 14.18 13.97 14.03 103,103,416 -0.04(-0.31%)
Nov 17, 2010 14.03 14.17 13.97 14.07 66,288,584 +0.01(+0.05%)
Nov 16, 2010 14.11 14.20 13.94 14.07 94,207,056 -0.15(-1.06%)
Nov 15, 2010 14.45 14.46 14.19 14.22 74,962,880 -0.16(-1.09%)
Nov 12, 2010 14.31 14.56 14.24 14.37 150,788,480 +0.21(+1.51%)
Nov 11, 2010 13.81 14.17 13.72 14.16 104,343,120 +0.11(+0.81%)
Nov 10, 2010 14.12 14.13 13.90 14.05 71,920,752 -0.08(-0.57%)
Nov 09, 2010 14.15 14.25 14.04 14.13 69,953,392 -0.05(-0.33%)
Nov 08, 2010 14.25 14.35 14.13 14.17 79,338,744 -0.01(-0.05%)
Nov 05, 2010 14.03 14.21 14.00 14.18 83,826,784 +0.18(+1.29%)
Nov 04, 2010 13.79 14.03 13.73 14.00 98,912,648 +0.33(+2.39%)
Nov 03, 2010 13.58 13.70 13.50 13.67 79,447,888 +0.20(+1.48%)
Nov 02, 2010 13.67 13.71 13.44 13.47 92,013,104 -0.15(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.