Indicators

KBW Bank Invesco ETF (NQ: KBWB )

51.98 -0.39 (-0.75%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.08	49.25	48.95	49.05	23,024	-0.14(-0.28%)
Nov 27, 2019	49.01	49.25	48.95	49.19	185,465	+0.32(+0.65%)
Nov 26, 2019	49.04	49.14	48.70	48.87	318,630	-0.26(-0.53%)
Nov 25, 2019	48.92	49.27	48.84	49.13	253,878	+0.34(+0.69%)
Nov 22, 2019	48.46	48.92	48.46	48.79	213,811	+0.48(+0.99%)
Nov 21, 2019	48.44	48.55	48.10	48.31	326,399	+0.05(+0.10%)
Nov 20, 2019	48.31	48.47	47.93	48.26	246,356	-0.28(-0.59%)
Nov 19, 2019	48.63	48.77	48.37	48.55	156,166	+0.08(+0.17%)
Nov 18, 2019	48.38	48.54	48.21	48.47	288,098	+0.07(+0.13%)
Nov 15, 2019	48.39	48.44	48.18	48.40	129,929	+0.27(+0.56%)
Nov 14, 2019	48.00	48.19	47.90	48.13	116,188	-0.07(-0.14%)
Nov 13, 2019	48.28	48.45	47.94	48.20	169,726	-0.52(-1.06%)
Nov 12, 2019	48.72	48.97	48.56	48.72	85,846	-0.04(-0.09%)
Nov 11, 2019	48.72	48.92	48.61	48.76	91,341	-0.21(-0.42%)
Nov 08, 2019	48.80	49.04	48.57	48.97	134,442	+0.01(+0.02%)
Nov 07, 2019	48.86	49.36	48.85	48.96	225,973	+0.48(+0.98%)
Nov 06, 2019	48.46	48.60	48.19	48.49	171,837	+0.01(+0.02%)
Nov 05, 2019	48.25	48.76	48.25	48.48	317,114	+0.41(+0.84%)
Nov 04, 2019	47.58	48.13	47.58	48.07	138,824	+0.90(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.