Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.650 9.037 8.400 8.870 168,379 +0.27(+3.14%)
Nov 29, 2017 8.820 8.850 8.500 8.600 68,190 -0.18(-2.05%)
Nov 28, 2017 8.900 8.990 8.700 8.780 36,456 -0.10(-1.13%)
Nov 27, 2017 9.170 9.335 8.820 8.880 63,103 -0.28(-3.06%)
Nov 24, 2017 8.940 9.200 8.880 9.160 53,992 +0.29(+3.27%)
Nov 22, 2017 8.980 9.210 8.800 8.870 76,343 -0.08(-0.89%)
Nov 21, 2017 8.700 9.170 8.700 8.950 265,500 +0.34(+3.95%)
Nov 20, 2017 8.330 8.720 8.210 8.610 78,615 +0.25(+2.99%)
Nov 17, 2017 8.670 8.723 8.310 8.360 87,881 -0.27(-3.13%)
Nov 16, 2017 8.640 8.740 8.540 8.630 37,769 +0.02(+0.23%)
Nov 15, 2017 8.840 8.840 8.430 8.610 65,724 -0.26(-2.93%)
Nov 14, 2017 9.100 9.100 8.418 8.870 287,172 +0.82(+10.19%)
Nov 13, 2017 8.110 8.200 7.860 8.050 90,377 -0.05(-0.62%)
Nov 10, 2017 8.140 8.310 8.030 8.100 34,798 -0.02(-0.25%)
Nov 09, 2017 7.950 8.330 7.860 8.120 92,222 +0.17(+2.14%)
Nov 08, 2017 8.170 8.170 7.850 7.950 167,370 -0.22(-2.69%)
Nov 07, 2017 8.360 8.913 8.080 8.170 98,421 -0.19(-2.27%)
Nov 06, 2017 8.330 8.440 8.110 8.360 88,730 +0.17(+2.08%)
Nov 03, 2017 8.180 8.360 8.010 8.190 86,661 -0.01(-0.12%)
Nov 02, 2017 8.550 8.650 8.050 8.200 119,268 -0.35(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.