Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.04 -0.71 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.35	58.35	58.35	58.16	5,850	-0.09(-0.15%)
Nov 29, 2021	58.41	58.42	58.17	58.25	1,453	+0.83(+1.45%)
Nov 26, 2021	57.98	58.00	57.42	57.42	1,055	-1.99(-3.34%)
Nov 24, 2021	59.16	59.40	59.06	59.40	3,259	-0.15(-0.25%)
Nov 23, 2021	59.48	59.55	59.25	59.55	2,551	-0.20(-0.33%)
Nov 22, 2021	59.81	59.96	59.75	59.75	6,985	+0.18(+0.30%)
Nov 19, 2021	59.88	59.89	59.57	59.57	6,870	-0.06(-0.10%)
Nov 18, 2021	59.70	59.63	59.63	59.63	1,365	-0.52(-0.87%)
Nov 17, 2021	60.51	60.51	60.06	60.15	3,228	-0.43(-0.71%)
Nov 16, 2021	60.49	60.64	60.49	60.59	4,906	-0.08(-0.13%)
Nov 15, 2021	60.73	60.73	60.66	60.66	657	-0.07(-0.12%)
Nov 12, 2021	60.77	60.81	60.74	60.74	3,021	+0.02(+0.03%)
Nov 11, 2021	60.36	60.72	60.36	60.72	2,099	+0.69(+1.14%)
Nov 09, 2021	60.28	60.28	59.99	60.03	5,410	-0.20(-0.33%)
Nov 08, 2021	59.97	60.27	59.97	60.23	3,986	+0.54(+0.90%)
Nov 05, 2021	59.73	59.73	59.68	59.69	2,963	+0.26(+0.43%)
Nov 04, 2021	59.53	59.55	59.23	59.44	6,262	-0.25(-0.41%)
Nov 03, 2021	59.21	59.71	59.13	59.68	4,126	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.