Indicators

Riverfront Dyn Emerging Markets ETF FT (NQ: RFEM )

64.04 -0.71 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	57.15	57.15	56.57	56.57	4,998	-1.35(-2.33%)
Nov 27, 2020	58.01	58.02	57.92	57.92	346	+0.62(+1.07%)
Nov 25, 2020	57.10	57.39	57.10	57.31	5,542	-0.36(-0.62%)
Nov 24, 2020	57.50	57.66	57.50	57.66	1,186	+0.70(+1.23%)
Nov 23, 2020	57.23	57.23	56.93	56.96	2,682	+0.13(+0.23%)
Nov 20, 2020	56.66	56.94	56.60	56.83	4,618	+0.33(+0.58%)
Nov 19, 2020	56.45	56.59	56.32	56.50	6,095	-0.16(-0.29%)
Nov 18, 2020	56.63	56.80	56.63	56.67	6,277	+0.03(+0.06%)
Nov 17, 2020	56.42	56.74	56.31	56.63	2,017	-0.03(-0.06%)
Nov 16, 2020	56.54	56.73	56.54	56.67	3,667	+0.64(+1.14%)
Nov 13, 2020	55.86	56.06	55.86	56.03	1,501	+0.82(+1.49%)
Nov 12, 2020	55.88	56.01	55.14	55.20	6,945	-0.68(-1.21%)
Nov 11, 2020	55.55	55.96	55.49	55.88	16,583	+0.35(+0.62%)
Nov 10, 2020	55.45	55.91	55.37	55.53	3,787	-1.09(-1.92%)
Nov 09, 2020	57.96	57.96	56.62	56.62	24,869	+0.30(+0.53%)
Nov 06, 2020	55.91	56.32	55.90	56.32	3,810	+0.25(+0.45%)
Nov 05, 2020	55.78	56.12	55.64	56.07	9,408	+0.94(+1.70%)
Nov 04, 2020	54.39	55.37	54.35	55.13	2,563	+1.58(+2.96%)
Nov 03, 2020	53.63	53.63	53.51	53.55	1,586	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.