Indicators

Techtarget Inc (NQ: TTGT )

29.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.57	27.15	26.32	26.52	105,500	-0.01(-0.04%)
Nov 27, 2019	28.78	29.07	25.51	26.53	532,100	-2.26(-7.85%)
Nov 26, 2019	29.36	29.58	28.73	28.79	343,321	-0.57(-1.94%)
Nov 25, 2019	29.00	29.53	28.88	29.36	188,310	+0.48(+1.66%)
Nov 22, 2019	28.78	29.10	28.71	28.88	62,900	-0.04(-0.14%)
Nov 21, 2019	29.12	29.20	28.74	28.92	137,620	-0.05(-0.17%)
Nov 20, 2019	29.03	29.60	28.70	28.97	134,062	-0.23(-0.77%)
Nov 19, 2019	29.06	29.69	28.94	29.20	97,687	+0.22(+0.76%)
Nov 18, 2019	28.67	29.39	28.58	28.98	139,910	+0.17(+0.57%)
Nov 15, 2019	28.90	28.99	28.24	28.81	169,100	+0.18(+0.63%)
Nov 14, 2019	28.83	29.23	28.50	28.63	94,988	-0.29(-1.00%)
Nov 13, 2019	29.09	29.22	28.64	28.92	151,437	-0.19(-0.65%)
Nov 12, 2019	29.46	30.00	28.95	29.11	197,526	-0.15(-0.51%)
Nov 11, 2019	28.05	29.38	27.97	29.26	253,999	+1.22(+4.35%)
Nov 08, 2019	27.46	28.40	27.46	28.04	141,100	+0.54(+1.96%)
Nov 07, 2019	26.94	28.67	25.51	27.50	322,378	+2.32(+9.21%)
Nov 06, 2019	24.89	25.29	24.65	25.18	116,690	+0.18(+0.72%)
Nov 05, 2019	25.13	25.42	24.83	25.00	76,315	-0.02(-0.08%)
Nov 04, 2019	24.98	25.47	24.89	25.02	140,276	+0.26(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.