Indicators

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.30	10.41	10.08	10.12	72,958	-0.21(-2.03%)
Nov 26, 2014	10.43	10.33	10.33	10.33	85,700	-0.13(-1.24%)
Nov 25, 2014	10.40	10.53	10.36	10.46	115,123	+0.06(+0.58%)
Nov 24, 2014	10.17	10.43	10.15	10.40	119,349	+0.16(+1.56%)
Nov 21, 2014	10.50	10.59	10.18	10.24	105,945	-0.06(-0.58%)
Nov 20, 2014	10.30	10.38	10.22	10.30	90,684	-0.05(-0.48%)
Nov 19, 2014	10.67	10.67	10.30	10.35	128,005	-0.31(-2.91%)
Nov 18, 2014	10.71	10.84	10.59	10.66	70,084	+0.02(+0.19%)
Nov 17, 2014	10.80	10.93	10.59	10.64	98,754	-0.21(-1.94%)
Nov 14, 2014	10.83	11.03	10.76	10.85	192,674	+0.06(+0.56%)
Nov 13, 2014	11.07	11.23	10.76	10.79	252,563	-0.18(-1.64%)
Nov 12, 2014	10.39	11.00	10.26	10.97	299,721	+0.55(+5.28%)
Nov 11, 2014	10.50	10.56	9.869	10.42	215,114	-0.07(-0.67%)
Nov 10, 2014	10.26	10.51	9.980	10.49	252,603	+0.29(+2.84%)
Nov 07, 2014	10.51	10.51	10.12	10.20	180,081	-0.39(-3.68%)
Nov 06, 2014	10.26	10.71	10.26	10.59	233,793	+0.34(+3.32%)
Nov 05, 2014	10.50	10.50	9.840	10.25	271,857	+0.15(+1.49%)
Nov 04, 2014	9.860	10.50	9.860	10.10	374,517	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.