Indicators

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.090	6.090	5.980	6.040	0	+0.00(+0.00%)
Nov 27, 2013	6.030	6.100	6.010	6.040	0	+0.00(+0.00%)
Nov 26, 2013	6.080	6.100	5.940	6.040	0	-0.01(-0.17%)
Nov 25, 2013	6.050	6.100	5.940	6.050	19,926	+0.04(+0.67%)
Nov 22, 2013	5.990	6.100	5.990	6.010	0	-0.02(-0.33%)
Nov 21, 2013	5.950	6.100	5.900	6.030	80,334	+0.08(+1.34%)
Nov 20, 2013	5.930	5.970	5.870	5.950	0	+0.06(+1.02%)
Nov 19, 2013	5.880	5.970	5.850	5.890	41,391	+0.03(+0.51%)
Nov 18, 2013	5.930	5.970	5.730	5.860	0	+0.00(+0.00%)
Nov 15, 2013	5.870	5.970	5.620	5.860	0	-0.02(-0.34%)
Nov 14, 2013	5.610	5.910	5.440	5.880	0	+0.43(+7.89%)
Nov 12, 2013	5.400	5.450	5.290	5.450	0	+0.05(+0.93%)
Nov 11, 2013	5.220	5.400	5.040	5.400	0	+0.19(+3.65%)
Nov 08, 2013	4.850	5.350	4.820	5.210	0	+0.21(+4.20%)
Nov 07, 2013	5.060	5.140	5.000	5.000	20,433	-0.05(-0.99%)
Nov 06, 2013	5.140	5.150	5.000	5.050	14,649	-0.05(-0.98%)
Nov 05, 2013	5.020	5.215	5.020	5.100	0	+0.07(+1.39%)
Nov 04, 2013	5.000	5.120	4.820	5.030	37,232	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.