Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.090 6.090 5.980 6.040 0 +0.00(+0.00%)
Nov 27, 2013 6.030 6.100 6.010 6.040 0 +0.00(+0.00%)
Nov 26, 2013 6.080 6.100 5.940 6.040 0 -0.01(-0.17%)
Nov 25, 2013 6.050 6.100 5.940 6.050 19,926 +0.04(+0.67%)
Nov 22, 2013 5.990 6.100 5.990 6.010 0 -0.02(-0.33%)
Nov 21, 2013 5.950 6.100 5.900 6.030 80,334 +0.08(+1.34%)
Nov 20, 2013 5.930 5.970 5.870 5.950 0 +0.06(+1.02%)
Nov 19, 2013 5.880 5.970 5.850 5.890 41,391 +0.03(+0.51%)
Nov 18, 2013 5.930 5.970 5.730 5.860 0 +0.00(+0.00%)
Nov 15, 2013 5.870 5.970 5.620 5.860 0 -0.02(-0.34%)
Nov 14, 2013 5.610 5.910 5.440 5.880 0 +0.43(+7.89%)
Nov 12, 2013 5.400 5.450 5.290 5.450 0 +0.05(+0.93%)
Nov 11, 2013 5.220 5.400 5.040 5.400 0 +0.19(+3.65%)
Nov 08, 2013 4.850 5.350 4.820 5.210 0 +0.21(+4.20%)
Nov 07, 2013 5.060 5.140 5.000 5.000 20,433 -0.05(-0.99%)
Nov 06, 2013 5.140 5.150 5.000 5.050 14,649 -0.05(-0.98%)
Nov 05, 2013 5.020 5.215 5.020 5.100 0 +0.07(+1.39%)
Nov 04, 2013 5.000 5.120 4.820 5.030 37,232 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.