Skip to main content

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.050 5.480 4.870 5.430 46,409 +0.40(+7.95%)
Nov 29, 2012 5.040 5.040 4.930 5.030 9,781 +0.04(+0.80%)
Nov 28, 2012 4.740 5.030 4.740 4.990 6,500 +0.23(+4.83%)
Nov 27, 2012 4.760 5.010 4.760 4.760 12,997 -0.02(-0.42%)
Nov 26, 2012 4.700 4.790 4.660 4.780 10,043 +0.08(+1.70%)
Nov 23, 2012 4.630 4.730 4.580 4.700 79,838 +0.09(+1.95%)
Nov 21, 2012 4.640 4.640 4.230 4.610 13,367 +0.00(+0.00%)
Nov 20, 2012 4.610 4.650 4.580 4.610 5,500 -0.03(-0.65%)
Nov 19, 2012 4.450 4.740 4.450 4.640 24,320 +0.23(+5.22%)
Nov 16, 2012 4.640 4.640 4.380 4.410 24,825 -0.27(-5.77%)
Nov 15, 2012 4.760 4.760 4.650 4.680 10,304 -0.07(-1.47%)
Nov 14, 2012 4.940 5.080 4.720 4.750 17,602 -0.05(-1.04%)
Nov 13, 2012 4.710 4.890 4.710 4.800 10,156 +0.04(+0.84%)
Nov 12, 2012 4.530 4.970 4.520 4.760 8,423 +0.24(+5.31%)
Nov 09, 2012 4.640 4.660 4.500 4.520 6,651 -0.15(-3.21%)
Nov 08, 2012 4.380 4.820 4.256 4.670 38,881 +0.29(+6.62%)
Nov 07, 2012 4.230 4.470 4.140 4.380 57,025 +0.08(+1.86%)
Nov 06, 2012 4.140 4.380 4.110 4.300 16,754 +0.16(+3.86%)
Nov 05, 2012 4.120 4.438 4.000 4.140 23,241 +0.03(+0.73%)
Nov 02, 2012 4.520 4.530 4.105 4.110 29,409 -0.40(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.