Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

31.05 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.380 5.450 5.330 5.400 146,647 +0.20(+3.85%)
Nov 29, 2011 5.500 5.550 4.850 5.200 1,088,219 -0.28(-5.11%)
Nov 28, 2011 5.560 5.750 5.430 5.480 109,898 +0.05(+0.92%)
Nov 25, 2011 5.410 5.560 5.410 5.430 22,360 -0.02(-0.37%)
Nov 23, 2011 5.650 5.650 5.420 5.450 43,623 -0.24(-4.22%)
Nov 22, 2011 5.880 5.940 5.680 5.690 42,664 -0.22(-3.72%)
Nov 21, 2011 5.740 5.990 5.650 5.910 55,862 +0.05(+0.85%)
Nov 18, 2011 5.790 5.910 5.690 5.860 31,192 +0.07(+1.21%)
Nov 17, 2011 5.940 6.050 5.700 5.790 56,595 -0.17(-2.85%)
Nov 16, 2011 5.930 6.050 5.870 5.960 39,097 -0.05(-0.83%)
Nov 15, 2011 5.840 6.100 5.700 6.010 60,254 +0.13(+2.21%)
Nov 14, 2011 6.060 6.070 5.690 5.880 41,233 -0.21(-3.45%)
Nov 11, 2011 5.950 6.269 5.950 6.090 714,406 +0.13(+2.18%)
Nov 10, 2011 6.100 6.350 5.850 5.960 60,163 -0.17(-2.77%)
Nov 09, 2011 6.520 6.660 6.070 6.130 40,768 -0.64(-9.45%)
Nov 08, 2011 6.090 6.800 6.030 6.770 37,995 +0.72(+11.90%)
Nov 07, 2011 5.980 6.090 5.810 6.050 40,646 +0.09(+1.51%)
Nov 04, 2011 6.140 6.160 5.860 5.960 83,936 -0.27(-4.33%)
Nov 03, 2011 6.520 6.520 6.170 6.230 112,300 -0.18(-2.81%)
Nov 02, 2011 6.780 6.780 6.290 6.410 52,222 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.