Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.900 5.950 5.890 5.950 44,981 +0.00(+0.00%)
Nov 29, 2010 5.900 5.950 5.880 5.950 21,350 +0.01(+0.17%)
Nov 26, 2010 5.900 5.950 5.900 5.940 19,306 +0.00(+0.00%)
Nov 24, 2010 5.950 5.940 5.940 5.940 47,549 +0.03(+0.51%)
Nov 23, 2010 5.900 5.940 5.880 5.910 17,761 -0.02(-0.34%)
Nov 22, 2010 5.900 5.950 5.880 5.930 18,534 +0.00(+0.00%)
Nov 19, 2010 5.950 5.950 5.900 5.930 56,666 -0.02(-0.34%)
Nov 18, 2010 5.950 5.950 5.880 5.950 39,539 +0.04(+0.68%)
Nov 17, 2010 5.850 5.910 5.850 5.910 114,847 +0.07(+1.20%)
Nov 16, 2010 5.880 5.890 5.830 5.840 165,969 -0.05(-0.85%)
Nov 15, 2010 5.900 5.920 5.870 5.890 137,876 +0.01(+0.17%)
Nov 12, 2010 5.890 5.910 5.880 5.880 32,216 -0.02(-0.34%)
Nov 11, 2010 5.910 5.920 5.860 5.900 85,463 +0.04(+0.68%)
Nov 10, 2010 5.920 5.930 5.860 5.860 122,811 -0.01(-0.17%)
Nov 09, 2010 5.950 5.950 5.800 5.870 153,000 +0.72(+13.98%)
Nov 08, 2010 5.130 5.280 5.090 5.150 31,135 +0.02(+0.39%)
Nov 05, 2010 5.210 5.230 5.110 5.130 29,376 -0.09(-1.72%)
Nov 04, 2010 5.230 5.280 5.160 5.220 89,874 +0.10(+1.95%)
Nov 03, 2010 5.160 5.260 5.030 5.120 18,539 -0.04(-0.78%)
Nov 02, 2010 5.200 5.200 5.090 5.160 27,268 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.