Indicators

Techtarget Inc (NQ: TTGT )

30.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.380	5.910	5.320	5.850	35,394	+0.45(+8.33%)
Nov 27, 2009	5.840	5.840	5.200	5.400	18,540	-0.80(-12.90%)
Nov 25, 2009	6.270	6.300	6.160	6.200	7,900	-0.04(-0.64%)
Nov 24, 2009	6.210	6.300	6.180	6.240	4,800	+0.03(+0.48%)
Nov 23, 2009	6.280	6.340	6.140	6.210	11,051	+0.09(+1.47%)
Nov 20, 2009	5.920	6.320	5.750	6.120	18,917	+0.11(+1.83%)
Nov 19, 2009	6.170	6.300	6.010	6.010	12,791	-0.27(-4.30%)
Nov 18, 2009	6.110	6.340	6.030	6.280	7,145	+0.19(+3.12%)
Nov 17, 2009	6.320	6.320	6.090	6.090	14,297	-0.26(-4.09%)
Nov 16, 2009	6.320	6.440	6.250	6.350	17,214	+0.15(+2.42%)
Nov 13, 2009	6.080	6.315	6.060	6.200	8,938	+0.15(+2.48%)
Nov 12, 2009	6.480	6.480	6.010	6.050	12,850	-0.37(-5.76%)
Nov 11, 2009	6.330	6.440	6.090	6.420	24,583	+0.19(+3.05%)
Nov 10, 2009	6.110	6.380	5.990	6.230	65,320	-0.55(-8.11%)
Nov 09, 2009	6.460	6.920	6.460	6.780	18,429	+0.44(+6.94%)
Nov 06, 2009	6.150	6.540	6.110	6.340	5,785	+0.04(+0.63%)
Nov 05, 2009	6.140	6.330	6.110	6.300	16,038	+0.17(+2.77%)
Nov 04, 2009	6.280	6.520	6.100	6.130	44,601	+0.02(+0.33%)
Nov 03, 2009	5.740	6.120	5.690	6.110	36,979	+0.27(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.