Indicators

Techtarget Inc (NQ: TTGT )

30.63 -0.43 (-1.38%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.600	4.760	4.360	4.580	21,700	-0.09(-1.93%)
Nov 26, 2008	3.960	4.700	3.890	4.670	44,297	+0.57(+13.90%)
Nov 25, 2008	3.850	4.100	3.600	4.100	50,962	+0.32(+8.47%)
Nov 24, 2008	3.470	4.000	3.470	3.780	57,166	+0.42(+12.50%)
Nov 21, 2008	2.400	3.750	2.260	3.360	75,258	+1.05(+45.45%)
Nov 20, 2008	2.720	2.940	2.300	2.310	28,100	-0.44(-16.00%)
Nov 19, 2008	3.130	3.510	2.730	2.750	40,974	-0.28(-9.24%)
Nov 18, 2008	3.500	3.580	2.850	3.030	39,810	-0.42(-12.17%)
Nov 17, 2008	3.530	3.720	3.430	3.450	49,607	-0.13(-3.63%)
Nov 14, 2008	3.920	4.000	3.580	3.580	38,981	-0.42(-10.50%)
Nov 13, 2008	3.790	4.140	3.500	4.000	49,575	+0.20(+5.26%)
Nov 12, 2008	3.930	4.000	3.780	3.800	34,007	-0.15(-3.80%)
Nov 11, 2008	4.400	4.600	3.940	3.950	44,290	-0.50(-11.24%)
Nov 10, 2008	4.440	4.810	4.360	4.450	20,144	+0.15(+3.49%)
Nov 07, 2008	4.510	4.570	4.000	4.300	42,161	-0.53(-10.97%)
Nov 06, 2008	5.360	5.360	4.820	4.830	54,079	-0.32(-6.21%)
Nov 05, 2008	4.980	5.360	4.870	5.150	47,543	+0.07(+1.38%)
Nov 04, 2008	5.080	5.310	4.980	5.080	45,968	+0.29(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.