Indicators

Wingstop Inc (NQ: WING )

381.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.66	122.42	117.71	120.91	394,700	+1.23(+1.03%)
Nov 27, 2020	116.82	120.36	115.86	119.67	215,333	+4.31(+3.74%)
Nov 25, 2020	117.85	119.32	115.11	115.36	423,507	-1.38(-1.18%)
Nov 24, 2020	120.18	120.72	116.34	116.74	441,872	-3.66(-3.04%)
Nov 23, 2020	122.17	122.56	118.48	120.39	413,030	-2.12(-1.73%)
Nov 20, 2020	122.13	122.97	120.05	122.51	330,002	-0.19(-0.15%)
Nov 19, 2020	122.52	123.50	121.09	122.70	390,250	+1.51(+1.25%)
Nov 18, 2020	125.39	125.80	120.84	121.19	534,585	-3.87(-3.10%)
Nov 17, 2020	123.95	125.58	120.73	125.06	489,370	+1.65(+1.34%)
Nov 16, 2020	118.78	123.59	116.51	123.41	640,678	+4.75(+4.00%)
Nov 13, 2020	120.41	121.03	117.11	118.66	418,657	-2.07(-1.72%)
Nov 12, 2020	118.83	121.82	117.90	120.73	525,627	+1.65(+1.39%)
Nov 11, 2020	114.10	119.09	114.07	119.08	616,439	+6.38(+5.66%)
Nov 10, 2020	114.35	116.50	111.17	112.70	620,262	-1.14(-1.00%)
Nov 09, 2020	118.68	120.55	113.46	113.84	1,027,995	-6.92(-5.73%)
Nov 06, 2020	120.32	122.67	117.14	120.76	521,186	+0.36(+0.30%)
Nov 05, 2020	120.20	120.92	115.98	120.41	782,698	+2.58(+2.19%)
Nov 04, 2020	109.53	118.68	108.88	117.83	860,822	+9.91(+9.19%)
Nov 03, 2020	106.41	108.22	103.71	107.92	861,222	+1.52(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.