Indicators

Wingstop Inc (NQ: WING )

378.54 -1.80 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.57	73.60	72.47	72.81	415,768	-0.92(-1.25%)
Nov 27, 2019	71.86	73.88	71.74	73.73	412,911	+2.21(+3.09%)
Nov 26, 2019	70.11	72.22	69.81	71.52	444,565	+1.52(+2.17%)
Nov 25, 2019	69.03	70.15	68.39	70.00	517,235	+2.33(+3.44%)
Nov 22, 2019	67.00	68.03	66.51	67.67	428,453	+0.85(+1.28%)
Nov 21, 2019	66.39	66.93	65.73	66.82	349,018	+0.48(+0.73%)
Nov 20, 2019	65.50	67.60	65.39	66.34	370,798	+0.60(+0.91%)
Nov 19, 2019	66.80	66.94	65.56	65.74	357,634	-1.22(-1.82%)
Nov 18, 2019	68.73	69.53	66.75	66.95	297,974	-1.76(-2.57%)
Nov 15, 2019	68.93	68.98	67.97	68.72	225,889	+0.13(+0.19%)
Nov 14, 2019	68.16	69.24	67.89	68.59	407,676	+0.43(+0.63%)
Nov 13, 2019	68.41	68.94	67.85	68.16	629,844	-0.01(-0.01%)
Nov 12, 2019	69.08	69.35	67.80	68.17	680,719	-1.00(-1.45%)
Nov 11, 2019	69.03	70.20	68.46	69.18	367,339	+0.12(+0.18%)
Nov 08, 2019	70.53	71.01	68.64	69.05	490,840	-1.77(-2.50%)
Nov 07, 2019	70.23	70.99	69.71	70.83	572,738	+0.40(+0.57%)
Nov 06, 2019	69.25	70.44	69.13	70.43	493,983	+0.95(+1.36%)
Nov 05, 2019	69.55	70.00	66.80	69.48	965,979	-0.52(-0.74%)
Nov 04, 2019	73.89	74.70	69.62	70.00	935,105	-3.87(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.