Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.000 3.000 2.600 2.820 230,125 +0.10(+3.68%)
Nov 29, 2021 3.030 3.050 2.510 2.720 209,002 -0.15(-5.39%)
Nov 26, 2021 3.100 3.150 2.750 2.875 205,067 +0.33(+12.75%)
Nov 24, 2021 2.330 2.570 2.330 2.550 45,957 -0.02(-0.78%)
Nov 23, 2021 2.760 2.760 2.200 2.570 153,295 -0.07(-2.65%)
Nov 22, 2021 3.320 3.320 2.400 2.640 215,446 -0.36(-12.00%)
Nov 19, 2021 3.150 3.230 2.950 3.000 143,917 +0.06(+2.04%)
Nov 18, 2021 3.120 2.940 2.760 2.940 259,143 +0.26(+9.70%)
Nov 17, 2021 2.180 2.740 2.080 2.680 277,435 +0.53(+24.71%)
Nov 16, 2021 2.100 2.230 2.100 2.149 146,677 +0.01(+0.42%)
Nov 15, 2021 1.950 2.220 1.950 2.140 272,942 +0.29(+15.68%)
Nov 12, 2021 1.810 1.900 1.810 1.850 147,812 +0.01(+0.54%)
Nov 11, 2021 1.800 1.900 1.780 1.840 58,254 +0.04(+2.22%)
Nov 10, 2021 1.800 1.800 194,331 -0.09(-4.76%)
Nov 09, 2021 1.670 2.000 1.620 1.890 386,189 +0.25(+15.24%)
Nov 08, 2021 1.670 1.690 1.520 1.640 168,737 +0.00(+0.01%)
Nov 05, 2021 1.870 1.870 1.630 1.640 253,208 -0.01(-0.61%)
Nov 04, 2021 1.630 1.740 1.600 1.650 136,844 -0.09(-5.17%)
Nov 03, 2021 1.580 1.740 1.500 1.740 227,954 -0.01(-0.57%)
Nov 02, 2021 2.180 2.348 1.552 1.750 929,650 +0.54(+44.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.