Indicators

10X Genomics Inc (NQ: TXG )

22.59 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	154.85	157.48	149.46	153.11	4,558,634	+2.44(+1.62%)
Nov 27, 2020	141.88	150.80	141.78	150.67	764,600	+9.83(+6.98%)
Nov 25, 2020	137.13	140.98	136.37	140.84	949,700	+4.69(+3.44%)
Nov 24, 2020	136.07	137.71	134.51	136.15	996,633	-1.39(-1.01%)
Nov 23, 2020	140.00	140.87	136.17	137.54	419,926	-2.18(-1.56%)
Nov 20, 2020	138.60	141.09	137.58	139.72	443,000	+1.95(+1.42%)
Nov 19, 2020	140.00	141.51	137.19	137.77	580,594	-2.13(-1.52%)
Nov 18, 2020	135.01	141.76	135.01	139.90	747,279	+4.23(+3.12%)
Nov 17, 2020	133.21	138.87	132.57	135.67	478,376	+0.42(+0.31%)
Nov 16, 2020	137.04	137.56	131.09	135.25	695,675	-3.30(-2.38%)
Nov 13, 2020	140.00	142.00	136.96	138.55	482,500	-1.42(-1.01%)
Nov 12, 2020	137.02	141.13	134.30	139.97	555,193	+3.35(+2.45%)
Nov 11, 2020	137.99	139.31	133.10	136.62	1,133,279	+7.62(+5.91%)
Nov 10, 2020	133.20	138.55	125.84	129.00	1,550,265	-5.16(-3.85%)
Nov 09, 2020	146.51	147.62	133.50	134.16	1,039,455	-13.54(-9.17%)
Nov 06, 2020	148.58	150.13	145.00	147.70	504,300	-0.89(-0.60%)
Nov 05, 2020	145.78	149.11	140.89	148.59	588,893	+6.79(+4.79%)
Nov 04, 2020	138.98	142.36	136.54	141.80	516,927	+4.48(+3.26%)
Nov 03, 2020	136.09	139.01	135.09	137.32	416,127	+1.27(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.