Indicators

Mega Cap Alphadex Fund FT (NQ: FMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.81	36.81	36.75	36.75	102	-0.21(-0.57%)
Nov 27, 2019	36.93	36.97	36.86	36.96	1,735	+0.09(+0.23%)
Nov 26, 2019	36.89	36.91	36.83	36.88	3,757	+0.05(+0.14%)
Nov 25, 2019	36.78	36.82	36.78	36.82	7,891	+0.12(+0.33%)
Nov 22, 2019	36.65	36.78	36.65	36.70	1,837	+0.05(+0.12%)
Nov 21, 2019	36.56	36.68	36.56	36.65	4,311	-0.01(-0.04%)
Nov 20, 2019	36.72	36.72	36.59	36.67	3,394	-0.19(-0.52%)
Nov 19, 2019	36.92	36.92	36.86	36.86	1,231	-0.05(-0.13%)
Nov 18, 2019	36.93	36.96	36.85	36.91	1,098	-0.02(-0.05%)
Nov 15, 2019	36.88	36.92	36.83	36.92	1,020	+0.15(+0.40%)
Nov 14, 2019	36.68	36.78	36.67	36.78	2,444	+0.16(+0.45%)
Nov 13, 2019		36.61	36.61	36.61	353	+0.00(+0.00%)
Nov 12, 2019	36.73	36.73	36.61	36.61	1,440	-0.04(-0.11%)
Nov 11, 2019	36.66	36.66	36.65	36.65	732	-0.10(-0.28%)
Nov 08, 2019		36.76	36.76	36.76	194	+0.00(+0.00%)
Nov 07, 2019	36.76	36.82	36.71	36.76	5,485	+0.31(+0.86%)
Nov 06, 2019	36.44	36.45	36.39	36.44	4,332	-0.02(-0.06%)
Nov 05, 2019	36.43	36.46	36.41	36.46	1,199	+0.03(+0.08%)
Nov 04, 2019	36.52	36.52	36.43	36.43	643	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.