Indicators

Russell 2000 Value Vanguard (NQ: VTWV )

137.33 +1.60 (+1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.52	100.61	100.03	100.05	19,950	-0.63(-0.62%)
Nov 27, 2019	100.45	100.74	100.28	100.68	11,556	+0.58(+0.58%)
Nov 26, 2019	100.31	100.56	100.09	100.10	6,449	-0.17(-0.16%)
Nov 25, 2019	99.04	100.41	99.04	100.27	48,525	+1.73(+1.76%)
Nov 22, 2019	98.67	98.69	98.10	98.53	12,973	+0.33(+0.34%)
Nov 21, 2019	98.29	98.35	97.88	98.20	4,702	-0.53(-0.54%)
Nov 20, 2019	98.80	99.35	98.20	98.73	44,799	-0.45(-0.45%)
Nov 19, 2019	99.44	99.45	98.89	99.18	5,430	+0.10(+0.10%)
Nov 18, 2019	99.20	99.20	98.86	99.08	11,584	-0.39(-0.39%)
Nov 15, 2019	99.78	99.78	99.27	99.47	8,503	+0.24(+0.24%)
Nov 14, 2019	99.01	99.45	99.01	99.23	3,853	+0.06(+0.06%)
Nov 13, 2019	99.14	99.35	98.81	99.17	5,320	-0.62(-0.63%)
Nov 12, 2019	99.80	100.38	99.72	99.79	6,483	+0.02(+0.02%)
Nov 11, 2019	99.58	99.87	99.50	99.77	3,557	-0.42(-0.42%)
Nov 08, 2019	100.08	100.28	99.57	100.19	7,195	+0.19(+0.19%)
Nov 07, 2019	101.02	101.02	99.85	100.00	17,076	+0.10(+0.10%)
Nov 06, 2019	100.22	100.25	99.57	99.90	4,876	-0.43(-0.43%)
Nov 05, 2019	100.43	101.12	100.26	100.33	9,387	-0.01(-0.01%)
Nov 04, 2019	100.10	100.43	99.96	100.34	11,971	+0.96(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.