Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.79 23.44 22.55 23.37 84,431,992 +0.62(+2.73%)
Nov 29, 2018 23.13 23.17 22.64 22.74 46,140,776 -0.45(-1.93%)
Nov 28, 2018 23.07 23.22 22.81 23.19 61,744,300 +0.26(+1.15%)
Nov 27, 2018 22.67 23.13 22.37 22.93 95,255,032 -0.14(-0.60%)
Nov 26, 2018 21.67 23.08 21.67 23.07 119,691,312 +1.34(+6.19%)
Nov 23, 2018 22.29 22.50 21.70 21.72 63,038,996 -0.82(-3.65%)
Nov 21, 2018 22.55 22.55 22.55 0 -0.62(-2.68%)
Nov 20, 2018 22.78 23.32 22.24 23.17 119,894,256 -0.40(-1.69%)
Nov 19, 2018 23.76 24.45 23.53 23.56 145,511,520 -0.06(-0.24%)
Nov 16, 2018 23.01 23.71 23.01 23.62 108,091,496 +0.39(+1.68%)
Nov 15, 2018 22.82 23.24 22.60 23.23 69,089,200 +0.30(+1.29%)
Nov 14, 2018 22.85 23.14 22.48 22.93 75,547,288 +0.35(+1.56%)
Nov 13, 2018 22.21 22.98 22.15 22.58 81,466,104 +0.50(+2.25%)
Nov 12, 2018 23.22 23.32 22.02 22.09 103,866,984 -1.28(-5.49%)
Nov 09, 2018 23.27 23.60 23.02 23.37 76,482,000 -0.06(-0.25%)
Nov 08, 2018 23.23 23.84 23.23 23.43 106,242,576 +0.22(+0.93%)
Nov 07, 2018 22.89 23.41 22.72 23.21 110,557,672 +0.47(+2.08%)
Nov 06, 2018 22.60 23.25 22.41 22.74 101,329,088 -0.02(-0.10%)
Nov 05, 2018 22.70 22.93 22.01 22.76 117,394,928 -0.33(-1.45%)
Nov 02, 2018 22.92 23.28 22.73 23.09 117,118,496 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.