Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.651 8.706 8.465 8.485 0 +0.02(+0.27%)
Nov 27, 2013 8.087 8.463 7.968 8.463 0 +0.43(+5.34%)
Nov 26, 2013 7.959 8.181 7.740 8.033 207,946,432 -0.02(-0.28%)
Nov 25, 2013 8.300 8.389 8.020 8.056 153,841,728 -0.04(-0.44%)
Nov 22, 2013 8.105 8.183 7.862 8.092 0 -0.05(-0.59%)
Nov 21, 2013 8.193 8.319 8.017 8.140 178,340,528 +0.07(+0.82%)
Nov 20, 2013 8.405 8.497 7.937 8.074 207,298,032 -0.33(-3.95%)
Nov 19, 2013 7.962 8.600 7.948 8.406 296,315,936 +0.30(+3.71%)
Nov 18, 2013 9.018 9.030 7.974 8.105 345,272,800 -0.92(-10.24%)
Nov 15, 2013 9.123 9.197 8.957 9.030 0 -0.14(-1.56%)
Nov 14, 2013 9.261 9.360 8.941 9.173 182,288,848 -0.01(-0.15%)
Nov 12, 2013 9.646 9.647 9.079 9.187 221,800,304 -0.46(-4.77%)
Nov 11, 2013 9.400 9.695 9.140 9.647 209,346,896 +0.45(+4.89%)
Nov 08, 2013 9.099 9.373 8.821 9.197 0 -0.12(-1.30%)
Nov 07, 2013 9.613 9.710 9.175 9.318 332,404,288 -0.76(-7.53%)
Nov 06, 2013 10.32 10.72 9.757 10.08 465,474,144 -1.71(-14.51%)
Nov 05, 2013 12.00 12.10 11.42 11.79 314,497,408 +0.11(+0.92%)
Nov 04, 2013 11.00 11.69 10.95 11.68 195,493,232 +0.87(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.