Indicators

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.050	3.050	2.800	2.800	0	-0.21(-6.98%)
Nov 27, 2013	2.951	3.050	2.951	3.010	0	-0.05(-1.63%)
Nov 26, 2013	2.910	3.080	2.900	3.060	0	-0.07(-2.24%)
Nov 25, 2013	3.040	3.150	3.010	3.130	0	+0.22(+7.56%)
Nov 22, 2013	3.010	3.200	2.830	2.910	0	-0.19(-6.13%)
Nov 21, 2013	3.000	3.450	2.997	3.100	0	+0.11(+3.68%)
Nov 20, 2013	2.920	3.000	2.850	2.990	0	+0.09(+3.10%)
Nov 19, 2013	2.870	2.901	2.800	2.900	0	+0.06(+2.11%)
Nov 18, 2013	2.860	2.860	2.840	2.840	0	-0.02(-0.70%)
Nov 15, 2013	2.870	2.880	2.850	2.860	0	+0.02(+0.71%)
Nov 14, 2013	2.900	2.920	2.790	2.840	0	-0.11(-3.73%)
Nov 12, 2013	2.950	2.990	2.950	2.950	0	-0.06(-1.99%)
Nov 11, 2013	3.040	3.060	2.995	3.010	0	-0.03(-0.99%)
Nov 08, 2013	2.930	3.040	2.930	3.040	0	+0.08(+2.70%)
Nov 07, 2013	3.000	3.000	2.950	2.960	0	+0.04(+1.37%)
Nov 06, 2013	3.200	3.200	2.920	2.920	0	-0.20(-6.41%)
Nov 05, 2013	3.110	3.120	3.110	3.120	0	+0.01(+0.32%)
Nov 04, 2013	3.040	3.189	2.991	3.110	0	+0.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.