Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.26	22.47	22.26	22.47	1,200	-0.22(-0.98%)
Nov 26, 2014		22.69	22.69	22.69	0	-0.05(-0.20%)
Nov 25, 2014	22.70	22.85	22.12	22.74	9,805	-0.13(-0.58%)
Nov 24, 2014	22.88	23.07	22.87	22.87	6,390	-0.01(-0.04%)
Nov 21, 2014	22.96	22.96	22.77	22.88	8,733	+0.14(+0.60%)
Nov 20, 2014	22.75	22.91	22.68	22.74	12,601	+0.11(+0.50%)
Nov 19, 2014	22.71	22.78	22.63	22.63	6,691	-0.21(-0.92%)
Nov 18, 2014	22.60	22.84	22.60	22.84	12,683	+0.16(+0.71%)
Nov 17, 2014		22.68	22.49	22.68	22,680	+0.03(+0.12%)
Nov 14, 2014	22.14	22.68	22.13	22.65	45,871	+0.63(+2.87%)
Nov 13, 2014	22.03	22.31	22.02	22.02	27,591	-0.15(-0.67%)
Nov 12, 2014	21.85	22.48	21.85	22.17	11,539	+0.34(+1.56%)
Nov 11, 2014	21.76	21.84	21.72	21.83	10,183	+0.06(+0.28%)
Nov 10, 2014	21.65	21.83	21.64	21.77	18,448	+0.05(+0.21%)
Nov 07, 2014	21.73	21.73	21.70	21.72	2,298	+0.14(+0.65%)
Nov 06, 2014	21.90	21.90	21.58	21.58	5,389	-0.44(-2.00%)
Nov 05, 2014	21.82	22.02	21.82	22.02	2,636	+0.12(+0.54%)
Nov 04, 2014	21.92	21.92	21.88	21.90	1,460	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.