Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.83	10.91	10.72	10.91	1,400	+0.45(+4.26%)
Nov 26, 2008	10.01	10.46	10.01	10.46	1,700	+0.93(+9.78%)
Nov 25, 2008		9.530	9.530	9.530	6,412	+0.00(+0.00%)
Nov 24, 2008	9.074	9.664	9.074	9.530	8,400	+0.30(+3.30%)
Nov 21, 2008	9.386	9.386	8.932	9.226	10,700	-0.12(-1.32%)
Nov 20, 2008	9.885	9.885	9.346	9.349	21,680	-1.15(-10.96%)
Nov 19, 2008	11.04	11.04	10.50	10.50	2,200	-0.35(-3.23%)
Nov 18, 2008	10.84	10.86	10.83	10.85	1,800	-0.14(-1.31%)
Nov 17, 2008	11.15	11.19	10.96	10.99	4,100	-0.13(-1.14%)
Nov 14, 2008	11.42	11.42	11.12	11.12	3,100	-0.23(-2.02%)
Nov 13, 2008	11.27	11.39	11.26	11.35	1,200	+0.03(+0.30%)
Nov 12, 2008	11.43	11.75	11.32	11.32	6,000	-0.39(-3.35%)
Nov 11, 2008	11.88	11.88	11.55	11.71	3,550	-0.02(-0.14%)
Nov 10, 2008	12.27	12.27	11.73	11.73	4,603	-0.38(-3.11%)
Nov 07, 2008	12.11	12.11	12.10	12.10	500	+0.15(+1.27%)
Nov 06, 2008	12.16	12.16	11.95	11.95	10,800	-0.65(-5.19%)
Nov 05, 2008	12.73	12.73	12.61	12.61	600	+0.01(+0.04%)
Nov 04, 2008	12.60	12.60	12.20	12.60	900	+1.55(+13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.