Indicators

Moovly Media Inc (OP: MVVYF )

0.0187 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1028	0.1114	0.1028	0.1112	8,800	+0.01(+8.59%)
Nov 29, 2022	0.1024	0.1024	0.1024	0.1024	10,000	-0.01(-9.22%)
Nov 28, 2022	0.1148	0.1148	0.1128	0.1128	3,413	-0.00(-0.35%)
Nov 25, 2022	0.1134	0.1134	0.1132	0.1132	6,990	-0.00(-0.53%)
Nov 23, 2022	0.1138	0.1138	0.1138	0.1138	3,000	+0.01(+7.77%)
Nov 22, 2022	0.0890	0.1063	0.0890	0.1056	14,885	-0.00(-2.04%)
Nov 21, 2022	0.1149	0.1149	0.1078	0.1078	7,200	-0.00(-1.82%)
Nov 18, 2022	0.1086	0.1127	0.1086	0.1098	151,000	-0.01(-5.18%)
Nov 17, 2022	0.1148	0.1158	0.1142	0.1158	20,990	-0.00(-2.36%)
Nov 16, 2022	0.1163	0.1191	0.1163	0.1186	59,000	+0.00(+1.37%)
Nov 15, 2022	0.1278	0.1293	0.1166	0.1170	151,450	-0.00(-2.58%)
Nov 14, 2022	0.1200	0.1201	0.1153	0.1201	60,437	-0.01(-4.15%)
Nov 11, 2022	0.1200	0.1253	0.1200	0.1253	3,500	+0.01(+6.73%)
Nov 09, 2022				0.1174	0	-0.01(-8.35%)
Nov 08, 2022	0.1250	0.1288	0.1250	0.1281	8,824	+0.00(+2.48%)
Nov 07, 2022	0.1227	0.1250	0.1202	0.1250	102,766	+0.01(+4.17%)
Nov 04, 2022	0.1201	0.1250	0.1137	0.1200	123,701	+0.01(+6.48%)
Nov 03, 2022	0.1178	0.1178	0.1127	0.1127	7,950	-0.01(-11.26%)
Nov 02, 2022	0.1297	0.1302	0.1270	0.1270	14,500	-0.01(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.