Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0050 0.0050 0.0046 0.0050 39,500 +0.00(+150.00%)
Nov 29, 2017 0.0020 0.0020 0.0020 0.0020 4,900 -0.00(-60.00%)
Nov 28, 2017 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+150.00%)
Nov 27, 2017 0.0020 0.0020 0.0020 0.0020 814 +0.00(+0.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Nov 16, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0015 0.0015 0.0015 10,862 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 08, 2017 0.0050 0.0050 0.0015 0.0015 1,000 +0.00(+0.00%)
Nov 03, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 02, 2017 0.0050 0.0050 0.0015 0.0015 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.