Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0084	0.0084	0.0084	0.0084	17,000	+0.00(+5.53%)
Nov 29, 2016	0.0040	0.0080	0.0040	0.0080	1,600	-0.00(-5.24%)
Nov 28, 2016	0.0065	0.0084	0.0060	0.0084	20,300	+0.00(+0.00%)
Nov 22, 2016		0.0084	0.0084	0.0084	0	+0.00(+0.00%)
Nov 21, 2016	0.0077	0.0084	0.0077	0.0084	46,342	+0.00(+66.01%)
Nov 18, 2016	0.0079	0.0080	0.0051	0.0051	21,087	-0.00(-37.53%)
Nov 14, 2016		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 11, 2016	0.0080	0.0081	0.0080	0.0081	10,900	+0.00(+3.85%)
Nov 10, 2016	0.0078	0.0078	0.0078	0.0078	1,300	+0.00(+136.36%)
Nov 09, 2016	0.0033	0.0033	0.0033	0.0033	485	-0.01(-60.71%)
Nov 07, 2016		0.0084	0.0084	0.0084	0	+0.00(+1.20%)
Nov 04, 2016	0.0030	0.0083	0.0030	0.0083	15,311	+0.00(+137.14%)
Nov 03, 2016	0.0035	0.0035	0.0035	0.0035	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.