Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.2289	0.2289	0.2289	0	+0.06(+34.65%)
Nov 26, 2013	0.2289	0.2289	0.1700	0.1700	7,393	-0.06(-25.73%)
Nov 25, 2013	0.1800	0.2289	0.1800	0.2289	13,179	-0.00(-0.43%)
Nov 22, 2013	0.2300	0.2300	0.1800	0.2299	20,100	+0.00(+0.00%)
Nov 21, 2013	0.1800	0.2499	0.1800	0.2299	19,877	-0.03(-11.58%)
Nov 15, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 13, 2013		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Nov 12, 2013	0.3000	0.3000	0.2400	0.2400	9,252	-0.06(-20.00%)
Nov 11, 2013	0.3000	0.3000	0.3000	0.3000	10,000	+0.05(+20.00%)
Nov 08, 2013	0.1900	0.2500	0.1900	0.2500	28,400	+0.04(+19.05%)
Nov 06, 2013		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Nov 05, 2013	0.2200	0.2200	0.2000	0.2000	16,058	-0.03(-13.04%)
Nov 04, 2013	0.2100	0.2400	0.2050	0.2300	4,805	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.