Indicators

Durango Resources Inc (OP: ATOXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				0.0203	0	-0.00(-0.49%)
Nov 28, 2023	0.0204	0.0204	0.0204	0.0204	14,500	-0.00(-7.27%)
Nov 27, 2023	0.0220	0.0220	0.0210	0.0220	77,000	+0.00(+6.80%)
Nov 24, 2023	0.0206	0.0206	0.0206	0.0206	10,000	+0.00(+1.98%)
Nov 22, 2023	0.0202	0.0202	0.0202	0.0202	2,500	-0.00(-7.76%)
Nov 21, 2023	0.0202	0.0219	0.0202	0.0219	8,000	+0.00(+6.31%)
Nov 20, 2023	0.0264	0.0264	0.0206	0.0206	10,000	-0.01(-21.97%)
Nov 17, 2023	0.0235	0.0264	0.0235	0.0264	104,000	+0.00(+8.20%)
Nov 16, 2023	0.0244	0.0244	0.0244	0.0244	4,600	+0.00(+3.83%)
Nov 15, 2023	0.0236	0.0260	0.0228	0.0235	39,100	-0.00(-0.84%)
Nov 14, 2023	0.0145	0.0264	0.0138	0.0237	144,069	+0.01(+62.33%)
Nov 13, 2023	0.0152	0.0152	0.0145	0.0146	72,700	+0.00(+3.55%)
Nov 10, 2023	0.0141	0.0141	0.0141	0.0141	3,000	+0.00(+2.92%)
Nov 09, 2023	0.0139	0.0139	0.0137	0.0137	2,425	-0.00(-2.84%)
Nov 08, 2023	0.0163	0.0194	0.0137	0.0141	63,625	-0.00(-6.00%)
Nov 06, 2023				0.0150	0	-0.00(-8.54%)
Nov 03, 2023	0.0164	0.0164	0.0164	0.0164	4,500	+0.00(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.