Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.883	2.889	2.780	2.840	2,153,590	-0.05(-1.88%)
Nov 27, 2009	2.880	2.937	2.880	2.894	374,114	-0.06(-2.06%)
Nov 25, 2009	2.963	2.991	2.950	2.955	283,938	-0.01(-0.38%)
Nov 24, 2009	2.971	2.980	2.929	2.966	429,684	-0.01(-0.22%)
Nov 23, 2009	2.948	3.003	2.947	2.972	562,007	+0.06(+2.09%)
Nov 20, 2009	2.884	2.921	2.884	2.912	720,838	+0.01(+0.22%)
Nov 19, 2009	2.953	2.953	2.884	2.905	770,462	-0.08(-2.57%)
Nov 18, 2009	3.020	3.020	2.961	2.982	387,356	-0.03(-0.96%)
Nov 17, 2009	2.988	3.025	2.987	3.011	630,806	+0.00(+0.16%)
Nov 16, 2009	2.950	3.028	2.950	3.006	633,972	+0.08(+2.62%)
Nov 13, 2009	2.900	2.951	2.886	2.929	547,989	+0.03(+0.99%)
Nov 12, 2009	2.953	2.963	2.896	2.900	593,127	-0.05(-1.57%)
Nov 11, 2009	2.967	2.988	2.929	2.947	547,125	+0.00(+0.05%)
Nov 10, 2009	2.982	3.006	2.936	2.945	898,555	-0.05(-1.71%)
Nov 09, 2009	2.996	3.006	2.975	2.996	477,143	+0.02(+0.70%)
Nov 06, 2009	2.964	2.993	2.948	2.975	471,292	-0.01(-0.37%)
Nov 05, 2009	2.932	2.988	2.932	2.987	855,895	+0.08(+2.81%)
Nov 04, 2009	2.939	2.950	2.900	2.905	859,424	-0.03(-0.87%)
Nov 03, 2009	2.904	2.934	2.891	2.931	880,883	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.