Indicators

Parker-Hannifin (NY: PH )

528.90 -4.06 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.55	110.57	107.99	108.63	1,118,407	-2.24(-2.02%)
Nov 26, 2014	111.34	110.87	110.87	110.87	955,018	-0.92(-0.82%)
Nov 25, 2014	111.85	112.31	110.71	111.78	1,579,662	+0.13(+0.11%)
Nov 24, 2014	111.49	111.86	110.82	111.66	1,022,112	+0.66(+0.60%)
Nov 21, 2014	110.46	112.17	110.00	110.99	2,070,180	+1.19(+1.08%)
Nov 20, 2014	107.96	109.97	107.87	109.81	1,303,982	+1.00(+0.92%)
Nov 19, 2014	109.54	109.54	108.18	108.80	2,291,701	-1.04(-0.94%)
Nov 18, 2014	108.47	110.17	108.12	109.84	1,755,403	+1.56(+1.44%)
Nov 17, 2014	107.58	108.60	107.58	108.28	1,390,370	+0.15(+0.14%)
Nov 14, 2014	106.71	108.20	106.71	108.13	1,029,835	+1.24(+1.16%)
Nov 13, 2014	108.26	108.66	106.68	106.89	1,508,328	-1.35(-1.24%)
Nov 12, 2014	107.46	108.82	107.31	108.24	1,038,045	+0.41(+0.38%)
Nov 11, 2014	108.00	108.60	107.41	107.83	895,366	-0.29(-0.27%)
Nov 10, 2014	108.16	108.64	107.71	108.12	859,552	-0.06(-0.05%)
Nov 07, 2014	107.71	108.35	107.35	108.18	1,694,250	+0.46(+0.42%)
Nov 06, 2014	107.61	108.34	107.34	107.72	1,712,129	+0.68(+0.64%)
Nov 05, 2014	106.21	107.11	105.63	107.04	1,073,521	+1.17(+1.11%)
Nov 04, 2014	106.19	106.38	105.00	105.87	1,273,689	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.