Indicators

Parker-Hannifin (NY: PH )

523.44 -9.52 (-1.79%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.62	31.70	29.55	31.67	1,058,755	+0.35(+1.13%)
Nov 26, 2008	29.43	31.43	29.03	31.31	1,914,362	+0.66(+2.14%)
Nov 25, 2008	29.68	30.89	29.03	30.66	2,916,637	+1.52(+5.21%)
Nov 24, 2008	26.56	29.83	26.56	29.14	2,600,515	+2.59(+9.76%)
Nov 21, 2008	25.08	26.55	24.12	26.55	2,230,024	+2.02(+8.23%)
Nov 20, 2008	25.75	27.10	24.33	24.53	2,353,026	-1.53(-5.86%)
Nov 19, 2008	27.35	27.85	26.02	26.05	2,091,811	-1.37(-5.00%)
Nov 18, 2008	26.86	27.64	26.34	27.43	2,785,272	+0.55(+2.04%)
Nov 17, 2008	27.30	28.03	26.77	26.88	1,714,096	-0.83(-3.00%)
Nov 14, 2008	28.72	29.58	27.60	27.71	0	-1.63(-5.54%)
Nov 13, 2008	27.01	29.44	25.74	29.34	2,193,760	+2.62(+9.81%)
Nov 12, 2008	27.38	28.03	26.56	26.72	2,042,941	-1.50(-5.33%)
Nov 11, 2008	28.03	29.21	27.21	28.22	2,138,190	-0.29(-1.03%)
Nov 10, 2008	29.71	29.88	28.07	28.51	1,347,522	+0.03(+0.11%)
Nov 07, 2008	28.37	28.81	27.43	28.48	2,044,485	+0.55(+1.99%)
Nov 06, 2008	29.20	29.67	27.76	27.93	1,640,819	-1.66(-5.63%)
Nov 05, 2008	31.16	31.77	29.43	29.59	1,828,804	-2.02(-6.39%)
Nov 04, 2008	31.00	31.68	30.02	31.61	1,767,336	+1.43(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.