Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 20.68 20.90 20.58 20.70 1,427,666 -0.11(-0.54%)
Nov 26, 2003 20.78 20.87 20.57 20.82 3,399,671 +0.10(+0.51%)
Nov 25, 2003 20.54 20.75 20.29 20.71 4,532,512 +0.18(+0.88%)
Nov 24, 2003 20.29 20.64 20.29 20.53 4,225,498 +0.34(+1.69%)
Nov 21, 2003 20.22 20.36 19.94 20.19 2,704,479 -0.03(-0.14%)
Nov 20, 2003 20.13 20.47 20.03 20.22 2,694,585 -0.09(-0.45%)
Nov 19, 2003 20.21 20.43 19.97 20.31 3,693,779 +0.17(+0.83%)
Nov 18, 2003 20.26 20.57 20.12 20.14 4,118,380 -0.57(-2.76%)
Nov 17, 2003 20.74 20.82 20.31 20.71 4,705,880 -0.03(-0.13%)
Nov 14, 2003 20.96 21.06 20.62 20.74 4,234,675 -0.33(-1.56%)
Nov 13, 2003 20.99 21.21 20.87 21.07 3,846,354 -0.08(-0.36%)
Nov 12, 2003 20.74 21.21 20.74 21.14 3,506,932 +0.40(+1.95%)
Nov 11, 2003 20.79 20.90 20.47 20.74 3,452,584 -0.04(-0.20%)
Nov 10, 2003 21.25 21.28 20.68 20.78 3,997,209 -0.47(-2.20%)
Nov 07, 2003 21.27 21.40 21.14 21.25 5,437,351 +0.02(+0.10%)
Nov 06, 2003 21.20 21.23 21.02 21.23 6,514,124 +0.03(+0.13%)
Nov 05, 2003 21.30 21.60 21.16 21.20 6,120,928 -0.22(-1.04%)
Nov 04, 2003 21.14 21.61 20.79 21.42 6,787,153 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.