Indicators

Interpublic GroupCompanies (NY: IPG )

30.23 -0.22 (-0.72%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.76	18.88	18.65	18.74	2,173,973	+0.10(+0.52%)
Nov 27, 2019	18.53	18.74	18.47	18.64	2,336,915	+0.17(+0.94%)
Nov 26, 2019	18.47	18.51	18.36	18.47	4,798,650	+0.03(+0.18%)
Nov 25, 2019	18.34	18.45	18.26	18.43	4,117,374	+0.15(+0.81%)
Nov 22, 2019	18.49	18.56	18.23	18.29	3,714,008	-0.13(-0.72%)
Nov 21, 2019	18.34	18.46	18.14	18.42	2,927,201	+0.10(+0.54%)
Nov 20, 2019	18.43	18.51	18.24	18.32	2,591,743	-0.23(-1.25%)
Nov 19, 2019	18.57	18.60	18.41	18.55	1,682,577	+0.04(+0.22%)
Nov 18, 2019	18.45	18.53	18.26	18.51	2,121,183	+0.02(+0.13%)
Nov 15, 2019	18.45	18.50	18.21	18.48	2,042,384	+0.08(+0.45%)
Nov 14, 2019	18.27	18.49	18.27	18.40	2,186,001	+0.07(+0.41%)
Nov 13, 2019	18.48	18.54	18.31	18.33	2,760,706	-0.26(-1.38%)
Nov 12, 2019	18.57	18.75	18.48	18.58	2,226,984	-0.05(-0.27%)
Nov 11, 2019	18.82	18.89	18.50	18.63	3,231,366	-0.38(-2.00%)
Nov 08, 2019	18.77	19.01	18.61	19.01	2,503,388	+0.25(+1.32%)
Nov 07, 2019	18.63	18.92	18.59	18.77	5,074,008	+0.26(+1.39%)
Nov 06, 2019	18.53	18.60	18.35	18.51	5,498,626	-0.03(-0.18%)
Nov 05, 2019	18.34	18.65	18.30	18.54	3,066,942	+0.30(+1.63%)
Nov 04, 2019	18.20	18.29	18.07	18.24	3,074,808	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.