Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.928	2.981	2.668	2.668	5,460,267	-0.19(-6.62%)
Nov 26, 2008	2.720	3.078	2.694	2.857	12,278,695	+0.07(+2.34%)
Nov 25, 2008	3.261	3.985	2.700	2.791	17,993,512	-0.18(-5.93%)
Nov 24, 2008	2.452	2.987	2.335	2.968	21,675,866	+0.57(+23.98%)
Nov 21, 2008	1.807	2.394	1.807	2.394	22,333,338	+0.38(+18.77%)
Nov 20, 2008	1.741	2.061	1.689	2.015	25,636,456	+0.31(+18.39%)
Nov 19, 2008	2.159	2.204	1.676	1.702	21,310,006	-0.46(-21.15%)
Nov 18, 2008	2.335	2.394	2.126	2.159	13,171,294	-0.21(-8.82%)
Nov 17, 2008	2.491	2.557	2.368	2.368	12,516,940	-0.18(-6.92%)
Nov 14, 2008	2.739	2.772	2.537	2.544	0	-0.28(-9.93%)
Nov 13, 2008	2.511	2.863	2.270	2.824	17,780,168	+0.29(+11.60%)
Nov 12, 2008	2.811	2.889	2.491	2.531	13,662,313	-0.42(-14.35%)
Nov 11, 2008	2.909	3.026	2.785	2.954	8,631,945	-0.01(-0.44%)
Nov 10, 2008	3.228	3.248	2.922	2.968	6,448,110	-0.17(-5.41%)
Nov 07, 2008	3.202	3.274	2.987	3.137	9,275,461	-0.03(-1.03%)
Nov 06, 2008	3.300	3.378	3.137	3.170	11,393,703	-0.18(-5.45%)
Nov 05, 2008	3.652	3.685	3.333	3.352	7,721,236	-0.37(-9.98%)
Nov 04, 2008	3.555	3.750	3.398	3.724	11,220,119	+0.22(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.